시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
424,000 |
21,500 |
+5.34% |
79,285.00 |
33,571,702,500 |
| 15.19 |
424,000 |
21,500 |
+5.34% |
78,224.00 |
33,121,838,500 |
| 15.19 |
424,000 |
21,500 |
+5.34% |
78,221.00 |
33,120,566,500 |
| 15.19 |
424,000 |
21,500 |
+5.34% |
78,179.00 |
33,102,777,000 |
| 15.19 |
423,500 |
21,000 |
+5.21% |
78,165.00 |
33,096,846,000 |
| 15.19 |
423,000 |
20,500 |
+5.09% |
78,161.00 |
33,095,152,000 |
| 15.18 |
423,500 |
21,000 |
+5.21% |
78,152.00 |
33,091,343,500 |
| 15.18 |
423,000 |
20,500 |
+5.09% |
78,145.00 |
33,088,379,000 |
| 15.18 |
423,500 |
21,000 |
+5.21% |
78,112.00 |
33,074,420,000 |
| 15.18 |
423,500 |
21,000 |
+5.21% |
78,106.00 |
33,071,881,500 |