| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 9,040 | 60 | -0.66% | 75,443.00 | 676,937,450 |
| 15.16 | 9,060 | 40 | -0.44% | 75,362.00 | 676,205,210 |
| 15.16 | 9,020 | 80 | -0.88% | 75,178.00 | 674,540,530 |
| 15.15 | 9,030 | 70 | -0.77% | 74,886.00 | 671,905,770 |
| 15.15 | 9,050 | 50 | -0.55% | 74,824.00 | 671,345,910 |
| 15.15 | 9,020 | 80 | -0.88% | 74,699.00 | 670,214,660 |
| 15.14 | 9,030 | 70 | -0.77% | 74,199.00 | 665,704,660 |
| 15.14 | 9,030 | 70 | -0.77% | 74,109.00 | 664,891,960 |
| 15.14 | 9,030 | 70 | -0.77% | 74,044.00 | 664,305,010 |
| 15.13 | 9,050 | 50 | -0.55% | 73,065.00 | 655,449,700 |