| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 13,370 | 30 | -0.23% | 10,324.00 | 137,955,550 |
| 15.16 | 13,360 | 40 | -0.30% | 10,323.00 | 137,942,180 |
| 15.15 | 13,360 | 40 | -0.30% | 10,283.00 | 137,407,780 |
| 15.10 | 13,360 | 40 | -0.30% | 10,282.00 | 137,394,420 |
| 15.04 | 13,360 | 40 | -0.30% | 10,280.00 | 137,367,700 |
| 15.04 | 13,360 | 40 | -0.30% | 10,241.00 | 136,846,660 |
| 15.00 | 13,350 | 50 | -0.38% | 10,240.00 | 136,833,300 |
| 14.58 | 13,360 | 40 | -0.30% | 10,239.00 | 136,819,950 |
| 14.56 | 13,360 | 40 | -0.30% | 10,238.00 | 136,806,590 |
| 14.51 | 13,360 | 40 | -0.30% | 10,237.00 | 136,793,230 |