| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 13,350 | 370 | +2.85% | 39,270.00 | 520,088,870 |
| 10.00 | 13,370 | 390 | +3.00% | 39,264.00 | 520,008,750 |
| 10.00 | 13,330 | 350 | +2.69% | 38,754.00 | 513,184,650 |
| 10.00 | 13,380 | 400 | +3.08% | 38,686.00 | 512,277,750 |
| 10.00 | 13,320 | 340 | +2.61% | 38,483.00 | 509,562,660 |
| 10.00 | 13,310 | 330 | +2.54% | 38,072.00 | 504,088,600 |
| 10.00 | 13,340 | 360 | +2.77% | 37,198.00 | 492,453,990 |
| 09.59 | 13,300 | 320 | +2.46% | 36,946.00 | 489,096,700 |
| 09.59 | 13,340 | 360 | +2.77% | 36,846.00 | 487,766,700 |
| 09.59 | 13,270 | 290 | +2.23% | 36,801.00 | 487,166,800 |