| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 13,130 | 70 | -0.54% | 12,572.00 | 164,795,540 |
| 12.07 | 13,130 | 70 | -0.54% | 12,557.00 | 164,598,590 |
| 12.05 | 13,120 | 80 | -0.61% | 12,057.00 | 158,033,590 |
| 12.04 | 13,120 | 80 | -0.61% | 11,545.00 | 151,316,150 |
| 12.04 | 13,100 | 100 | -0.76% | 11,314.00 | 148,285,440 |
| 12.00 | 13,100 | 100 | -0.76% | 11,265.00 | 147,643,540 |
| 11.57 | 13,100 | 100 | -0.76% | 11,261.00 | 147,591,140 |
| 11.55 | 13,100 | 100 | -0.76% | 11,259.00 | 147,564,940 |
| 11.49 | 13,090 | 110 | -0.84% | 10,885.00 | 142,665,540 |
| 11.43 | 13,100 | 100 | -0.76% | 10,884.00 | 142,652,450 |