| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 13,290 | 310 | +2.38% | 51,668.00 | 684,713,920 |
| 10.23 | 13,290 | 310 | +2.38% | 51,464.00 | 682,002,770 |
| 10.22 | 13,300 | 320 | +2.46% | 51,463.00 | 681,989,480 |
| 10.22 | 13,290 | 310 | +2.38% | 51,462.00 | 681,976,180 |
| 10.22 | 13,290 | 310 | +2.38% | 51,451.00 | 681,829,990 |
| 10.22 | 13,300 | 320 | +2.46% | 51,421.00 | 681,431,290 |
| 10.21 | 13,290 | 310 | +2.38% | 51,411.00 | 681,298,290 |
| 10.21 | 13,300 | 320 | +2.46% | 51,401.00 | 681,165,380 |
| 10.21 | 13,300 | 320 | +2.46% | 51,386.00 | 680,965,880 |
| 10.20 | 13,300 | 320 | +2.46% | 51,336.00 | 680,300,900 |