| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 13,120 | 80 | -0.61% | 6,633.00 | 87,070,660 |
| 10.16 | 13,130 | 70 | -0.54% | 6,601.00 | 86,650,820 |
| 10.16 | 13,130 | 70 | -0.54% | 6,554.00 | 86,033,710 |
| 10.15 | 13,140 | 60 | -0.46% | 6,504.00 | 85,377,210 |
| 10.14 | 13,140 | 60 | -0.46% | 6,503.00 | 85,364,070 |
| 10.12 | 13,130 | 70 | -0.54% | 6,502.00 | 85,350,930 |
| 10.11 | 13,150 | 50 | -0.38% | 6,501.00 | 85,337,800 |
| 10.11 | 13,140 | 60 | -0.46% | 6,500.00 | 85,324,650 |
| 10.11 | 13,150 | 50 | -0.38% | 6,499.00 | 85,311,510 |
| 10.11 | 13,140 | 60 | -0.46% | 6,498.00 | 85,298,360 |