| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 13,270 | 70 | +0.53% | 26,099.00 | 343,380,340 |
| 15.06 | 13,270 | 70 | +0.53% | 26,088.00 | 343,234,370 |
| 15.06 | 13,270 | 70 | +0.53% | 26,087.00 | 343,221,100 |
| 15.05 | 13,260 | 60 | +0.45% | 26,077.00 | 343,088,400 |
| 15.05 | 13,260 | 60 | +0.45% | 25,934.00 | 341,192,220 |
| 15.05 | 13,260 | 60 | +0.45% | 25,924.00 | 341,059,620 |
| 15.05 | 13,260 | 60 | +0.45% | 25,923.00 | 341,046,360 |
| 15.04 | 13,260 | 60 | +0.45% | 25,908.00 | 340,847,460 |
| 15.04 | 13,260 | 60 | +0.45% | 25,886.00 | 340,555,740 |
| 15.04 | 13,260 | 60 | +0.45% | 25,883.00 | 340,515,960 |