| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 13,210 | 50 | +0.37% | 21,143.00 | 278,041,270 |
| 14.38 | 13,210 | 50 | +0.37% | 21,142.00 | 278,028,060 |
| 14.38 | 13,210 | 50 | +0.37% | 21,140.00 | 278,001,640 |
| 14.38 | 13,210 | 50 | +0.37% | 21,139.00 | 277,988,430 |
| 14.37 | 13,210 | 50 | +0.37% | 21,134.00 | 277,922,380 |
| 14.37 | 13,210 | 50 | +0.37% | 21,132.00 | 277,895,960 |
| 14.37 | 13,200 | 40 | +0.30% | 21,127.00 | 277,829,910 |
| 14.36 | 13,210 | 50 | +0.37% | 21,118.00 | 277,711,110 |
| 14.36 | 13,210 | 50 | +0.37% | 21,113.00 | 277,645,060 |
| 14.36 | 13,210 | 50 | +0.37% | 21,112.00 | 277,631,850 |