| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 13,110 | 90 | -0.69% | 12,590.00 | 165,031,480 |
| 12.13 | 13,100 | 100 | -0.76% | 12,582.00 | 164,926,600 |
| 12.12 | 13,110 | 90 | -0.69% | 12,578.00 | 164,874,200 |
| 12.09 | 13,130 | 70 | -0.54% | 12,572.00 | 164,795,540 |
| 12.07 | 13,130 | 70 | -0.54% | 12,557.00 | 164,598,590 |
| 12.05 | 13,120 | 80 | -0.61% | 12,057.00 | 158,033,590 |
| 12.04 | 13,120 | 80 | -0.61% | 11,545.00 | 151,316,150 |
| 12.04 | 13,100 | 100 | -0.76% | 11,314.00 | 148,285,440 |
| 12.00 | 13,100 | 100 | -0.76% | 11,265.00 | 147,643,540 |
| 11.57 | 13,100 | 100 | -0.76% | 11,261.00 | 147,591,140 |