| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 13,180 | 20 | -0.16% | 15,191.00 | 199,285,590 |
| 13.09 | 13,180 | 20 | -0.16% | 15,190.00 | 199,272,410 |
| 13.07 | 13,180 | 20 | -0.16% | 15,189.00 | 199,259,230 |
| 13.07 | 13,190 | 10 | -0.08% | 15,164.00 | 198,929,650 |
| 13.07 | 13,200 | 0 | 0.00% | 15,160.00 | 198,876,890 |
| 13.07 | 13,200 | 0 | 0.00% | 14,960.00 | 196,236,890 |
| 13.04 | 13,200 | 0 | 0.00% | 14,950.00 | 196,104,890 |
| 13.03 | 13,200 | 0 | 0.00% | 14,945.00 | 196,038,890 |
| 13.02 | 13,190 | 10 | -0.08% | 14,602.00 | 191,511,290 |
| 13.02 | 13,190 | 10 | -0.08% | 14,316.00 | 187,738,950 |