시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.19 |
78,200 |
1,000 |
+1.29% |
14,045.00 |
1,122,933,600 |
| 09.19 |
78,300 |
1,100 |
+1.42% |
14,020.00 |
1,120,978,600 |
| 09.19 |
78,300 |
1,100 |
+1.42% |
13,927.00 |
1,113,696,700 |
| 09.19 |
78,300 |
1,100 |
+1.42% |
13,919.00 |
1,113,068,200 |
| 09.18 |
78,300 |
1,100 |
+1.42% |
13,909.00 |
1,112,285,200 |
| 09.18 |
78,300 |
1,100 |
+1.42% |
13,883.00 |
1,110,249,400 |
| 09.18 |
78,300 |
1,100 |
+1.42% |
13,873.00 |
1,109,466,400 |
| 09.18 |
78,300 |
1,100 |
+1.42% |
13,858.00 |
1,108,291,900 |
| 09.17 |
78,400 |
1,200 |
+1.55% |
13,808.00 |
1,104,374,800 |
| 09.17 |
78,300 |
1,100 |
+1.42% |
13,792.00 |
1,103,114,500 |