| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 26,600 | 300 | -1.12% | 3,617.00 | 96,227,700 |
| 15.11 | 26,600 | 300 | -1.12% | 3,614.00 | 96,147,900 |
| 15.10 | 26,650 | 250 | -0.93% | 3,601.00 | 95,801,950 |
| 15.09 | 26,650 | 250 | -0.93% | 3,600.00 | 95,775,300 |
| 15.07 | 26,600 | 300 | -1.12% | 3,599.00 | 95,748,650 |
| 15.06 | 26,600 | 300 | -1.12% | 3,595.00 | 95,642,250 |
| 15.03 | 26,750 | 150 | -0.56% | 3,592.00 | 95,562,450 |
| 15.00 | 26,600 | 300 | -1.12% | 3,591.00 | 95,535,700 |
| 14.57 | 26,600 | 300 | -1.12% | 3,588.00 | 95,455,900 |
| 14.57 | 26,650 | 250 | -0.93% | 3,587.00 | 95,429,300 |