| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 26,950 | 550 | -2.00% | 4,736.00 | 129,003,700 |
| 13.22 | 26,950 | 550 | -2.00% | 4,723.00 | 128,653,350 |
| 13.21 | 26,900 | 600 | -2.19% | 4,721.00 | 128,599,500 |
| 13.20 | 26,900 | 600 | -2.19% | 4,716.00 | 128,465,000 |
| 13.19 | 26,950 | 550 | -2.00% | 4,702.00 | 128,088,400 |
| 13.18 | 26,950 | 550 | -2.00% | 4,700.00 | 128,034,500 |
| 13.18 | 26,900 | 600 | -2.19% | 4,699.00 | 128,007,550 |
| 13.17 | 26,950 | 550 | -2.00% | 4,698.00 | 127,980,650 |
| 13.17 | 26,850 | 650 | -2.37% | 4,697.00 | 127,953,700 |
| 13.16 | 26,850 | 650 | -2.37% | 4,696.00 | 127,926,850 |