| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,050 | 450 | -1.64% | 5,175.00 | 140,871,300 |
| 15.19 | 27,200 | 300 | -1.10% | 5,117.00 | 139,302,400 |
| 15.19 | 27,200 | 300 | -1.10% | 5,111.00 | 139,139,950 |
| 15.19 | 27,050 | 450 | -1.64% | 5,110.00 | 139,112,750 |
| 15.18 | 27,200 | 300 | -1.10% | 5,104.00 | 138,950,450 |
| 15.16 | 27,200 | 300 | -1.10% | 5,103.00 | 138,923,250 |
| 15.16 | 27,050 | 450 | -1.64% | 5,102.00 | 138,896,050 |
| 15.16 | 27,200 | 300 | -1.10% | 5,096.00 | 138,733,750 |
| 15.16 | 27,050 | 450 | -1.64% | 5,095.00 | 138,706,550 |
| 15.15 | 27,200 | 300 | -1.10% | 5,093.00 | 138,652,300 |