| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 26,900 | 600 | -2.19% | 4,446.00 | 121,211,350 |
| 13.12 | 27,050 | 450 | -1.64% | 4,296.00 | 117,173,600 |
| 13.11 | 27,000 | 500 | -1.82% | 4,295.00 | 117,146,550 |
| 13.11 | 26,900 | 600 | -2.19% | 4,294.00 | 117,119,550 |
| 13.11 | 27,000 | 500 | -1.82% | 4,094.00 | 111,735,450 |
| 13.11 | 27,000 | 500 | -1.82% | 4,093.00 | 111,708,450 |
| 13.10 | 27,100 | 400 | -1.46% | 4,092.00 | 111,681,450 |
| 13.10 | 27,100 | 400 | -1.46% | 4,091.00 | 111,654,350 |
| 13.08 | 26,950 | 550 | -2.00% | 4,089.00 | 111,600,150 |
| 13.08 | 26,950 | 550 | -2.00% | 4,037.00 | 110,198,750 |