| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 27,050 | 450 | -1.64% | 4,988.00 | 135,805,100 |
| 14.46 | 27,000 | 500 | -1.82% | 4,987.00 | 135,778,050 |
| 14.46 | 27,050 | 450 | -1.64% | 4,986.00 | 135,751,050 |
| 14.46 | 27,050 | 450 | -1.64% | 4,984.00 | 135,696,950 |
| 14.45 | 27,050 | 450 | -1.64% | 4,983.00 | 135,669,900 |
| 14.45 | 27,000 | 500 | -1.82% | 4,982.00 | 135,642,850 |
| 14.44 | 27,050 | 450 | -1.64% | 4,953.00 | 134,859,850 |
| 14.44 | 27,000 | 500 | -1.82% | 4,952.00 | 134,832,800 |
| 14.44 | 27,050 | 450 | -1.64% | 4,950.00 | 134,778,800 |
| 14.42 | 27,050 | 450 | -1.64% | 4,949.00 | 134,751,750 |