| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 27,200 | 300 | -1.10% | 5,034.00 | 137,052,150 |
| 14.55 | 27,200 | 300 | -1.10% | 5,033.00 | 137,024,950 |
| 14.54 | 27,200 | 300 | -1.10% | 5,032.00 | 136,997,750 |
| 14.52 | 27,200 | 300 | -1.10% | 5,031.00 | 136,970,550 |
| 14.52 | 27,150 | 350 | -1.28% | 5,030.00 | 136,943,350 |
| 14.50 | 27,250 | 250 | -0.91% | 5,029.00 | 136,916,200 |
| 14.50 | 27,200 | 300 | -1.10% | 5,028.00 | 136,888,950 |
| 14.47 | 27,300 | 200 | -0.73% | 5,027.00 | 136,861,750 |
| 14.47 | 27,100 | 400 | -1.46% | 5,016.00 | 136,562,550 |
| 14.47 | 27,050 | 450 | -1.64% | 5,015.00 | 136,535,450 |