| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 27,000 | 500 | -1.82% | 4,809.00 | 130,977,800 |
| 13.31 | 27,050 | 450 | -1.64% | 4,805.00 | 130,869,800 |
| 13.31 | 27,050 | 450 | -1.64% | 4,804.00 | 130,842,750 |
| 13.30 | 27,050 | 450 | -1.64% | 4,748.00 | 129,327,950 |
| 13.29 | 27,050 | 450 | -1.64% | 4,747.00 | 129,300,900 |
| 13.29 | 27,000 | 500 | -1.82% | 4,745.00 | 129,246,800 |
| 13.26 | 27,050 | 450 | -1.64% | 4,744.00 | 129,219,800 |
| 13.26 | 27,050 | 450 | -1.64% | 4,743.00 | 129,192,750 |
| 13.25 | 27,000 | 500 | -1.82% | 4,742.00 | 129,165,700 |
| 13.24 | 27,000 | 500 | -1.82% | 4,737.00 | 129,030,700 |