| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 27,000 | 500 | -1.82% | 4,917.00 | 133,888,600 |
| 14.08 | 27,000 | 500 | -1.82% | 4,916.00 | 133,861,600 |
| 14.07 | 26,950 | 550 | -2.00% | 4,906.00 | 133,591,600 |
| 14.07 | 27,000 | 500 | -1.82% | 4,892.00 | 133,214,300 |
| 13.59 | 27,050 | 450 | -1.64% | 4,890.00 | 133,160,300 |
| 13.58 | 27,050 | 450 | -1.64% | 4,889.00 | 133,133,250 |
| 13.58 | 27,050 | 450 | -1.64% | 4,888.00 | 133,106,200 |
| 13.56 | 27,050 | 450 | -1.64% | 4,886.00 | 133,052,100 |
| 13.52 | 27,050 | 450 | -1.64% | 4,884.00 | 132,998,050 |
| 13.51 | 27,000 | 500 | -1.82% | 4,874.00 | 132,727,550 |