| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 27,050 | 450 | -1.64% | 4,947.00 | 134,697,650 |
| 14.41 | 27,050 | 450 | -1.64% | 4,945.00 | 134,643,550 |
| 14.37 | 27,000 | 500 | -1.82% | 4,944.00 | 134,616,500 |
| 14.36 | 27,000 | 500 | -1.82% | 4,943.00 | 134,589,500 |
| 14.27 | 27,000 | 500 | -1.82% | 4,941.00 | 134,535,500 |
| 14.27 | 27,000 | 500 | -1.82% | 4,940.00 | 134,508,500 |
| 14.23 | 27,050 | 450 | -1.64% | 4,938.00 | 134,454,500 |
| 14.22 | 27,000 | 500 | -1.82% | 4,937.00 | 134,427,450 |
| 14.17 | 26,900 | 600 | -2.19% | 4,929.00 | 134,211,500 |
| 14.17 | 26,950 | 550 | -2.00% | 4,919.00 | 133,942,500 |