시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
80,300 |
3,200 |
-3.84% |
849,332.00 |
67,223,830,100 |
| 15.17 |
80,300 |
3,200 |
-3.84% |
848,720.00 |
67,174,783,400 |
| 15.17 |
80,200 |
3,300 |
-3.96% |
848,653.00 |
67,169,413,900 |
| 15.17 |
80,200 |
3,300 |
-3.96% |
848,049.00 |
67,120,974,100 |
| 15.17 |
80,100 |
3,400 |
-4.08% |
847,920.00 |
67,110,628,700 |
| 15.17 |
80,200 |
3,300 |
-3.96% |
847,513.00 |
67,077,990,400 |
| 15.16 |
80,100 |
3,400 |
-4.08% |
847,351.00 |
67,064,998,100 |
| 15.16 |
80,200 |
3,300 |
-3.96% |
846,978.00 |
67,035,147,200 |
| 15.16 |
80,200 |
3,300 |
-3.96% |
845,274.00 |
66,898,675,200 |
| 15.16 |
80,200 |
3,300 |
-3.96% |
844,682.00 |
66,851,200,000 |