| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,650 | 50 | +0.89% | 30,397.00 | 171,070,650 |
| 14.47 | 5,670 | 70 | +1.25% | 29,961.00 | 168,607,250 |
| 14.46 | 5,660 | 60 | +1.07% | 29,960.00 | 168,601,580 |
| 14.46 | 5,650 | 50 | +0.89% | 29,856.00 | 168,012,940 |
| 14.44 | 5,660 | 60 | +1.07% | 29,736.00 | 167,334,940 |
| 14.44 | 5,660 | 60 | +1.07% | 29,735.00 | 167,329,280 |
| 14.43 | 5,660 | 60 | +1.07% | 29,733.00 | 167,317,960 |
| 14.43 | 5,660 | 60 | +1.07% | 29,619.00 | 166,672,720 |
| 14.39 | 5,670 | 70 | +1.25% | 29,563.00 | 166,355,760 |
| 14.39 | 5,670 | 70 | +1.25% | 29,562.00 | 166,350,090 |