| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 6,260 | 40 | +0.64% | 41,596.00 | 260,105,090 |
| 14.23 | 6,310 | 90 | +1.44% | 41,546.00 | 259,791,420 |
| 14.23 | 6,300 | 80 | +1.28% | 41,518.00 | 259,614,900 |
| 14.21 | 6,310 | 90 | +1.44% | 41,516.00 | 259,602,300 |
| 14.21 | 6,290 | 70 | +1.12% | 41,515.00 | 259,595,990 |
| 14.18 | 6,310 | 90 | +1.44% | 41,514.00 | 259,589,700 |
| 14.13 | 6,310 | 90 | +1.44% | 41,495.00 | 259,469,810 |
| 14.00 | 6,320 | 100 | +1.60% | 41,494.00 | 259,463,500 |
| 13.59 | 6,320 | 100 | +1.60% | 41,490.00 | 259,438,220 |
| 13.59 | 6,250 | 30 | +0.48% | 41,485.00 | 259,406,640 |