| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,310 | 90 | +1.44% | 44,325.00 | 277,235,120 |
| 15.19 | 6,250 | 30 | +0.48% | 43,473.00 | 271,859,000 |
| 15.19 | 6,260 | 40 | +0.64% | 43,413.00 | 271,484,000 |
| 15.19 | 6,260 | 40 | +0.64% | 43,399.00 | 271,396,360 |
| 15.19 | 6,260 | 40 | +0.64% | 43,389.00 | 271,333,760 |
| 15.17 | 6,300 | 80 | +1.28% | 43,348.00 | 271,076,700 |
| 15.16 | 6,300 | 80 | +1.28% | 43,344.00 | 271,051,500 |
| 15.15 | 6,300 | 80 | +1.28% | 43,339.00 | 271,020,000 |
| 15.14 | 6,260 | 40 | +0.64% | 43,336.00 | 271,001,140 |
| 15.10 | 6,300 | 80 | +1.28% | 43,319.00 | 270,894,720 |