| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,300 | 80 | +1.28% | 43,144.00 | 269,792,520 |
| 14.53 | 6,250 | 30 | +0.48% | 43,142.00 | 269,779,920 |
| 14.52 | 6,300 | 80 | +1.28% | 43,137.00 | 269,748,670 |
| 14.52 | 6,250 | 30 | +0.48% | 43,135.00 | 269,736,070 |
| 14.51 | 6,260 | 40 | +0.64% | 42,625.00 | 266,548,470 |
| 14.50 | 6,260 | 40 | +0.64% | 42,605.00 | 266,423,270 |
| 14.49 | 6,290 | 70 | +1.12% | 42,205.00 | 263,919,270 |
| 14.49 | 6,290 | 70 | +1.12% | 42,170.00 | 263,699,120 |
| 14.49 | 6,290 | 70 | +1.12% | 42,151.00 | 263,579,610 |
| 14.46 | 6,260 | 40 | +0.64% | 42,149.00 | 263,567,030 |