| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 6,230 | 10 | +0.16% | 32,604.00 | 203,524,400 |
| 11.39 | 6,230 | 10 | +0.16% | 32,603.00 | 203,518,170 |
| 11.36 | 6,230 | 10 | +0.16% | 32,103.00 | 200,403,170 |
| 11.36 | 6,270 | 50 | +0.80% | 32,101.00 | 200,390,710 |
| 11.36 | 6,230 | 10 | +0.16% | 32,099.00 | 200,378,170 |
| 11.33 | 6,230 | 10 | +0.16% | 31,833.00 | 198,720,990 |
| 11.31 | 6,270 | 50 | +0.80% | 31,683.00 | 197,785,680 |
| 11.30 | 6,240 | 20 | +0.32% | 31,681.00 | 197,773,160 |
| 11.29 | 6,250 | 30 | +0.48% | 31,543.00 | 196,912,040 |
| 11.29 | 6,250 | 30 | +0.48% | 31,542.00 | 196,905,790 |