| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 6,290 | 70 | +1.12% | 36,151.00 | 225,904,770 |
| 13.30 | 6,330 | 110 | +1.76% | 35,888.00 | 224,250,500 |
| 13.30 | 6,290 | 70 | +1.12% | 35,886.00 | 224,237,840 |
| 13.29 | 6,290 | 70 | +1.12% | 35,883.00 | 224,218,940 |
| 13.12 | 6,350 | 130 | +2.09% | 35,855.00 | 224,042,290 |
| 13.12 | 6,350 | 130 | +2.09% | 35,854.00 | 224,035,940 |
| 13.12 | 6,310 | 90 | +1.44% | 35,843.00 | 223,966,190 |
| 13.07 | 6,390 | 170 | +2.73% | 35,842.00 | 223,959,880 |
| 13.04 | 6,280 | 60 | +0.96% | 33,342.00 | 208,142,210 |
| 12.56 | 6,240 | 20 | +0.32% | 33,339.00 | 208,123,370 |