| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,260 | 40 | +0.64% | 42,073.00 | 263,091,270 |
| 14.44 | 6,260 | 40 | +0.64% | 42,072.00 | 263,085,010 |
| 14.43 | 6,280 | 60 | +0.96% | 41,752.00 | 261,081,810 |
| 14.41 | 6,260 | 40 | +0.64% | 41,741.00 | 261,012,890 |
| 14.41 | 6,260 | 40 | +0.64% | 41,732.00 | 260,956,550 |
| 14.41 | 6,260 | 40 | +0.64% | 41,714.00 | 260,843,870 |
| 14.40 | 6,260 | 40 | +0.64% | 41,681.00 | 260,637,290 |
| 14.37 | 6,290 | 70 | +1.12% | 41,601.00 | 260,136,490 |
| 14.28 | 6,290 | 70 | +1.12% | 41,600.00 | 260,130,200 |
| 14.24 | 6,270 | 50 | +0.80% | 41,598.00 | 260,117,620 |