| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 6,330 | 110 | +1.76% | 36,485.00 | 228,010,900 |
| 13.49 | 6,330 | 110 | +1.76% | 36,484.00 | 228,004,570 |
| 13.44 | 6,310 | 90 | +1.44% | 36,482.00 | 227,991,910 |
| 13.44 | 6,310 | 90 | +1.44% | 36,473.00 | 227,935,120 |
| 13.44 | 6,310 | 90 | +1.44% | 36,459.00 | 227,846,780 |
| 13.42 | 6,300 | 80 | +1.28% | 36,259.00 | 226,584,780 |
| 13.42 | 6,290 | 70 | +1.12% | 36,256.00 | 226,565,880 |
| 13.40 | 6,310 | 90 | +1.44% | 36,254.00 | 226,553,300 |
| 13.38 | 6,310 | 90 | +1.44% | 36,227.00 | 226,382,930 |
| 13.36 | 6,330 | 110 | +1.76% | 36,226.00 | 226,376,620 |