| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,300 | 80 | +1.28% | 43,309.00 | 270,831,720 |
| 15.08 | 6,300 | 80 | +1.28% | 43,205.00 | 270,176,520 |
| 15.06 | 6,250 | 30 | +0.48% | 43,203.00 | 270,163,920 |
| 15.06 | 6,250 | 30 | +0.48% | 43,201.00 | 270,151,420 |
| 15.06 | 6,300 | 80 | +1.28% | 43,199.00 | 270,138,920 |
| 15.06 | 6,300 | 80 | +1.28% | 43,165.00 | 269,924,720 |
| 15.04 | 6,300 | 80 | +1.28% | 43,151.00 | 269,836,520 |
| 15.04 | 6,250 | 30 | +0.48% | 43,148.00 | 269,817,620 |
| 15.00 | 6,300 | 80 | +1.28% | 43,147.00 | 269,811,370 |
| 14.59 | 6,250 | 30 | +0.48% | 43,145.00 | 269,798,770 |