| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,835 | 85 | +1.78% | 7,446.00 | 35,772,930 |
| 14.04 | 4,845 | 95 | +2.00% | 7,202.00 | 34,593,190 |
| 14.02 | 4,845 | 95 | +2.00% | 7,194.00 | 34,554,430 |
| 14.01 | 4,845 | 95 | +2.00% | 6,894.00 | 33,100,930 |
| 13.56 | 4,855 | 105 | +2.21% | 6,150.00 | 29,496,250 |
| 13.46 | 4,855 | 105 | +2.21% | 6,100.00 | 29,253,500 |
| 13.40 | 4,850 | 100 | +2.10% | 6,080.00 | 29,156,400 |
| 13.36 | 4,850 | 100 | +2.10% | 6,078.00 | 29,146,700 |
| 13.34 | 4,855 | 105 | +2.21% | 5,617.00 | 26,910,850 |
| 13.30 | 4,855 | 105 | +2.21% | 5,616.00 | 26,905,995 |