| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 21,800 | 0 | 0.00% | 31,172.00 | 679,853,250 |
| 15.18 | 21,750 | 50 | -0.23% | 31,121.00 | 678,742,150 |
| 15.18 | 21,800 | 0 | 0.00% | 31,082.00 | 677,893,700 |
| 15.17 | 21,750 | 50 | -0.23% | 30,919.00 | 674,345,950 |
| 15.17 | 21,800 | 0 | 0.00% | 30,749.00 | 670,646,700 |
| 15.17 | 21,800 | 0 | 0.00% | 30,746.00 | 670,581,300 |
| 15.17 | 21,800 | 0 | 0.00% | 30,686.00 | 669,273,750 |
| 15.17 | 21,750 | 50 | -0.23% | 30,659.00 | 668,685,750 |
| 15.16 | 21,850 | 50 | +0.22% | 30,567.00 | 666,679,800 |
| 15.16 | 21,750 | 50 | -0.23% | 30,565.00 | 666,636,100 |