| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 17,090 | 125 | -0.73% | 8,621.00 | 147,732,855 |
| 15.12 | 17,090 | 125 | -0.73% | 8,618.00 | 147,681,585 |
| 15.12 | 17,090 | 125 | -0.73% | 8,614.00 | 147,613,225 |
| 15.12 | 17,090 | 125 | -0.73% | 8,611.00 | 147,561,955 |
| 15.11 | 17,090 | 125 | -0.73% | 8,608.00 | 147,510,685 |
| 15.11 | 17,090 | 125 | -0.73% | 8,605.00 | 147,459,415 |
| 15.10 | 17,090 | 125 | -0.73% | 8,601.00 | 147,391,055 |
| 15.10 | 17,110 | 105 | -0.61% | 8,598.00 | 147,339,785 |
| 15.10 | 17,090 | 125 | -0.73% | 8,592.00 | 147,237,125 |
| 15.09 | 17,090 | 125 | -0.73% | 8,589.00 | 147,185,855 |