| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 17,240 | 435 | -2.47% | 38,591.00 | 667,354,575 |
| 14.37 | 17,240 | 435 | -2.47% | 38,466.00 | 665,199,575 |
| 14.36 | 17,240 | 435 | -2.47% | 38,425.00 | 664,492,735 |
| 14.35 | 17,240 | 435 | -2.47% | 38,300.00 | 662,337,735 |
| 14.35 | 17,240 | 435 | -2.47% | 38,260.00 | 661,648,135 |
| 14.34 | 17,240 | 435 | -2.47% | 38,135.00 | 659,493,135 |
| 14.34 | 17,240 | 435 | -2.47% | 38,011.00 | 657,355,375 |
| 14.33 | 17,240 | 435 | -2.47% | 37,970.00 | 656,648,535 |
| 14.33 | 17,240 | 435 | -2.47% | 37,845.00 | 654,493,535 |
| 14.32 | 17,240 | 435 | -2.47% | 37,804.00 | 653,786,695 |