| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 17,340 | 105 | +0.60% | 76.00 | 1,321,370 |
| 10.05 | 17,390 | 155 | +0.89% | 75.00 | 1,304,030 |
| 09.39 | 17,405 | 170 | +0.98% | 9.00 | 156,290 |
| 09.07 | 17,335 | 100 | +0.58% | 8.00 | 138,885 |
| 09.07 | 17,340 | 105 | +0.60% | 6.00 | 104,215 |
| 09.03 | 17,375 | 140 | +0.81% | 5.00 | 86,875 |
| 08.30 | 17,235 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,235 | 440 | -2.49% | 42,447.00 | 733,805,505 |
| 15.17 | 17,235 | 440 | -2.49% | 42,445.00 | 733,771,035 |
| 15.17 | 17,215 | 460 | -2.61% | 42,419.00 | 733,322,925 |