| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 17,515 | 85 | +0.48% | 4,019.00 | 70,411,125 |
| 14.22 | 17,515 | 85 | +0.48% | 4,004.00 | 70,148,400 |
| 14.22 | 17,510 | 80 | +0.45% | 3,989.00 | 69,885,675 |
| 14.22 | 17,520 | 90 | +0.51% | 3,974.00 | 69,623,025 |
| 14.21 | 17,520 | 90 | +0.51% | 3,964.00 | 69,447,825 |
| 14.21 | 17,520 | 90 | +0.51% | 3,949.00 | 69,185,025 |
| 14.20 | 17,520 | 90 | +0.51% | 3,934.00 | 68,922,225 |
| 14.20 | 17,520 | 90 | +0.51% | 3,924.00 | 68,747,025 |
| 14.19 | 17,520 | 90 | +0.51% | 3,909.00 | 68,484,225 |
| 14.19 | 17,515 | 85 | +0.48% | 3,899.00 | 68,309,025 |