| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,405 | 170 | +0.98% | 260.00 | 4,524,200 |
| 14.26 | 17,405 | 170 | +0.98% | 250.00 | 4,350,150 |
| 14.01 | 17,405 | 170 | +0.98% | 249.00 | 4,332,745 |
| 13.32 | 17,385 | 150 | +0.87% | 248.00 | 4,315,340 |
| 13.28 | 17,410 | 175 | +1.01% | 238.00 | 4,141,490 |
| 13.01 | 17,400 | 165 | +0.95% | 104.00 | 1,808,550 |
| 11.15 | 17,410 | 175 | +1.01% | 94.00 | 1,634,550 |
| 11.06 | 17,400 | 165 | +0.95% | 84.00 | 1,460,450 |
| 10.53 | 17,375 | 140 | +0.81% | 82.00 | 1,425,650 |
| 10.37 | 17,405 | 170 | +0.98% | 77.00 | 1,338,775 |