| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 17,225 | 450 | -2.55% | 41,116.00 | 710,882,485 |
| 14.54 | 17,225 | 450 | -2.55% | 41,076.00 | 710,193,485 |
| 14.53 | 17,225 | 450 | -2.55% | 40,951.00 | 708,040,360 |
| 14.53 | 17,240 | 435 | -2.47% | 40,910.00 | 707,334,135 |
| 14.52 | 17,240 | 435 | -2.47% | 40,785.00 | 705,179,135 |
| 14.52 | 17,240 | 435 | -2.47% | 40,744.00 | 704,472,295 |
| 14.51 | 17,240 | 435 | -2.47% | 40,620.00 | 702,334,535 |
| 14.50 | 17,240 | 435 | -2.47% | 40,495.00 | 700,179,535 |
| 14.50 | 17,240 | 435 | -2.47% | 40,454.00 | 699,472,695 |
| 14.49 | 17,240 | 435 | -2.47% | 40,329.00 | 697,317,695 |