| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 9,540 | 140 | -1.45% | 33,019.00 | 317,456,980 |
| 15.07 | 9,460 | 220 | -2.28% | 33,018.00 | 317,447,440 |
| 15.07 | 9,460 | 220 | -2.28% | 32,817.00 | 315,545,980 |
| 15.06 | 9,470 | 210 | -2.17% | 32,664.00 | 314,098,570 |
| 15.06 | 9,470 | 210 | -2.17% | 32,623.00 | 313,710,230 |
| 15.01 | 9,540 | 140 | -1.45% | 32,508.00 | 312,620,810 |
| 15.01 | 9,480 | 200 | -2.07% | 32,498.00 | 312,525,950 |
| 15.01 | 9,480 | 200 | -2.07% | 32,489.00 | 312,440,630 |
| 15.01 | 9,480 | 200 | -2.07% | 32,478.00 | 312,336,350 |
| 15.01 | 9,480 | 200 | -2.07% | 32,463.00 | 312,194,150 |