| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 11,360 | 220 | -1.90% | 55,437.00 | 626,646,900 |
| 14.30 | 11,360 | 220 | -1.90% | 55,427.00 | 626,533,300 |
| 14.29 | 11,370 | 210 | -1.82% | 55,423.00 | 626,487,860 |
| 14.28 | 11,370 | 210 | -1.82% | 55,422.00 | 626,476,490 |
| 14.28 | 11,360 | 220 | -1.90% | 55,421.00 | 626,465,120 |
| 14.27 | 11,380 | 200 | -1.73% | 55,381.00 | 626,010,720 |
| 14.26 | 11,370 | 210 | -1.82% | 55,380.00 | 625,999,340 |
| 14.26 | 11,370 | 210 | -1.82% | 55,315.00 | 625,260,290 |
| 14.25 | 11,380 | 200 | -1.73% | 55,308.00 | 625,180,700 |
| 14.25 | 11,380 | 200 | -1.73% | 55,268.00 | 624,725,500 |