| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,220 | 140 | -1.36% | 38,922.00 | 394,420,940 |
| 15.19 | 10,200 | 160 | -1.55% | 37,807.00 | 383,025,640 |
| 15.18 | 10,200 | 160 | -1.55% | 37,792.00 | 382,872,640 |
| 15.17 | 10,200 | 160 | -1.55% | 37,782.00 | 382,770,640 |
| 15.16 | 10,190 | 170 | -1.65% | 37,720.00 | 382,138,850 |
| 15.16 | 10,180 | 180 | -1.74% | 37,697.00 | 381,904,480 |
| 15.16 | 10,180 | 180 | -1.74% | 37,655.00 | 381,476,920 |
| 15.16 | 10,180 | 180 | -1.74% | 37,640.00 | 381,324,220 |
| 15.12 | 10,180 | 180 | -1.74% | 37,155.00 | 376,386,920 |
| 15.12 | 10,170 | 190 | -1.84% | 37,154.00 | 376,376,740 |