| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 11,300 | 280 | -2.42% | 51,163.00 | 578,235,850 |
| 13.46 | 11,300 | 280 | -2.42% | 51,162.00 | 578,224,550 |
| 13.46 | 11,300 | 280 | -2.42% | 51,161.00 | 578,213,250 |
| 13.45 | 11,310 | 270 | -2.34% | 51,125.00 | 577,806,450 |
| 13.43 | 11,300 | 280 | -2.42% | 51,075.00 | 577,240,950 |
| 13.42 | 11,300 | 280 | -2.42% | 50,961.00 | 575,952,750 |
| 13.42 | 11,300 | 280 | -2.42% | 50,943.00 | 575,749,350 |
| 13.36 | 11,330 | 250 | -2.16% | 50,623.00 | 572,133,350 |
| 13.35 | 11,330 | 250 | -2.16% | 50,533.00 | 571,113,650 |
| 13.34 | 11,300 | 280 | -2.42% | 50,532.00 | 571,102,320 |