| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 11,370 | 210 | -1.82% | 55,267.00 | 624,714,120 |
| 14.23 | 11,370 | 210 | -1.82% | 55,264.00 | 624,680,010 |
| 14.21 | 11,370 | 210 | -1.82% | 54,523.00 | 616,262,850 |
| 14.20 | 11,350 | 230 | -1.99% | 54,323.00 | 613,988,850 |
| 14.20 | 11,340 | 240 | -2.08% | 54,271.00 | 613,398,720 |
| 14.18 | 11,340 | 240 | -2.08% | 54,238.00 | 613,024,500 |
| 14.18 | 11,340 | 240 | -2.08% | 54,216.00 | 612,775,020 |
| 14.14 | 11,330 | 250 | -2.16% | 53,783.00 | 607,865,040 |
| 14.13 | 11,330 | 250 | -2.16% | 53,683.00 | 606,732,040 |
| 14.12 | 11,320 | 260 | -2.25% | 53,312.00 | 602,528,610 |