| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 11,310 | 270 | -2.34% | 52,016.00 | 587,877,430 |
| 13.59 | 11,310 | 270 | -2.34% | 51,943.00 | 587,051,800 |
| 13.58 | 11,310 | 270 | -2.34% | 51,907.00 | 586,644,640 |
| 13.57 | 11,310 | 270 | -2.34% | 51,905.00 | 586,622,020 |
| 13.56 | 11,310 | 270 | -2.34% | 51,895.00 | 586,508,920 |
| 13.52 | 11,320 | 260 | -2.25% | 51,795.00 | 585,377,920 |
| 13.51 | 11,330 | 250 | -2.16% | 51,794.00 | 585,366,600 |
| 13.50 | 11,300 | 280 | -2.42% | 51,779.00 | 585,196,650 |
| 13.49 | 11,300 | 280 | -2.42% | 51,778.00 | 585,185,350 |
| 13.47 | 11,300 | 280 | -2.42% | 51,748.00 | 584,846,350 |