| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 11,320 | 260 | -2.25% | 53,306.00 | 602,460,690 |
| 14.11 | 11,310 | 270 | -2.34% | 53,083.00 | 599,936,330 |
| 14.10 | 11,300 | 280 | -2.42% | 52,982.00 | 598,794,020 |
| 14.10 | 11,300 | 280 | -2.42% | 52,972.00 | 598,681,020 |
| 14.03 | 11,300 | 280 | -2.42% | 52,962.00 | 598,568,020 |
| 14.03 | 11,300 | 280 | -2.42% | 52,955.00 | 598,488,920 |
| 14.01 | 11,300 | 280 | -2.42% | 52,855.00 | 597,358,920 |
| 14.00 | 11,320 | 260 | -2.25% | 52,081.00 | 588,612,720 |
| 13.59 | 11,320 | 260 | -2.25% | 52,068.00 | 588,465,560 |
| 13.59 | 11,310 | 270 | -2.34% | 52,067.00 | 588,454,240 |