| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 11,410 | 170 | -1.47% | 59,128.00 | 668,596,810 |
| 15.04 | 11,410 | 170 | -1.47% | 59,107.00 | 668,357,200 |
| 15.04 | 11,410 | 170 | -1.47% | 59,101.00 | 668,288,740 |
| 15.03 | 11,410 | 170 | -1.47% | 59,100.00 | 668,277,330 |
| 15.03 | 11,400 | 180 | -1.56% | 59,099.00 | 668,265,920 |
| 15.03 | 11,400 | 180 | -1.56% | 59,049.00 | 667,695,910 |
| 15.00 | 11,390 | 190 | -1.65% | 58,998.00 | 667,114,510 |
| 14.59 | 11,390 | 190 | -1.65% | 58,988.00 | 667,000,610 |
| 14.53 | 11,410 | 170 | -1.47% | 58,981.00 | 666,920,880 |
| 14.53 | 11,410 | 170 | -1.47% | 58,881.00 | 665,779,880 |