| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 11,330 | 250 | -2.16% | 57,367.00 | 648,536,650 |
| 14.41 | 11,350 | 230 | -1.99% | 56,367.00 | 637,206,650 |
| 14.40 | 11,330 | 250 | -2.16% | 56,266.00 | 636,062,300 |
| 14.39 | 11,340 | 240 | -2.08% | 56,036.00 | 633,456,040 |
| 14.38 | 11,370 | 210 | -1.82% | 55,946.00 | 632,435,440 |
| 14.36 | 11,380 | 200 | -1.73% | 55,945.00 | 632,424,070 |
| 14.35 | 11,380 | 200 | -1.73% | 55,836.00 | 631,183,650 |
| 14.35 | 11,380 | 200 | -1.73% | 55,681.00 | 629,419,750 |
| 14.34 | 11,360 | 220 | -1.90% | 55,561.00 | 628,055,540 |
| 14.32 | 11,360 | 220 | -1.90% | 55,447.00 | 626,760,500 |