| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 17,900 | 200 | +1.12% | 1,010.00 | 18,044,100 |
| 12.28 | 17,910 | 210 | +1.18% | 1,006.00 | 17,972,500 |
| 12.20 | 17,910 | 210 | +1.18% | 1,002.00 | 17,900,860 |
| 12.16 | 17,910 | 210 | +1.18% | 999.00 | 17,847,130 |
| 11.56 | 17,910 | 210 | +1.18% | 998.00 | 17,829,220 |
| 11.29 | 17,780 | 80 | +0.45% | 963.00 | 17,202,530 |
| 11.03 | 17,770 | 70 | +0.39% | 939.00 | 16,775,760 |
| 11.00 | 17,890 | 190 | +1.07% | 930.00 | 16,615,830 |
| 10.47 | 17,770 | 70 | +0.39% | 929.00 | 16,597,940 |
| 10.26 | 17,900 | 200 | +1.12% | 923.00 | 16,491,300 |