| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 5,795 | 50 | +0.87% | 3,890.00 | 22,461,800 |
| 10.40 | 5,770 | 25 | +0.43% | 3,627.00 | 20,937,715 |
| 10.39 | 5,760 | 15 | +0.26% | 2,248.00 | 12,973,385 |
| 10.33 | 5,785 | 40 | +0.69% | 840.00 | 4,855,805 |
| 10.26 | 5,785 | 40 | +0.69% | 740.00 | 4,277,305 |
| 10.24 | 5,745 | 0 | 0.00% | 735.00 | 4,248,465 |
| 10.19 | 5,790 | 45 | +0.78% | 633.00 | 3,662,455 |
| 10.03 | 5,775 | 30 | +0.52% | 133.00 | 767,905 |
| 09.52 | 5,795 | 50 | +0.87% | 127.00 | 733,255 |
| 09.45 | 5,795 | 50 | +0.87% | 126.00 | 727,460 |